Wanhua Chemical - 株価

価格 Chg 日 年 日付
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Hengli Petrochemical 15.90 -0.07 -0.44% 3.25% 2024-05-07
Shandong Gold Mining 29.27 0.40 1.39% 10.45% 2024-05-06
Anhui Conch Cement 23.22 0.24 1.04% -15.35% 2024-05-06
Zijin Mining 17.46 -0.06 -0.34% 37.91% 2024-05-07
Zhejiang Huayou Cobalt 29.03 0.54 1.90% -44.88% 2024-05-06
China Molybdenum 8.83 -0.15 -1.67% 50.94% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06